云储币
SC · 美元计价
$0.000608
-4.10%
≈ ￥0.0040128
(-$0.00)
更新于 2026-11-14 21:05:02
24H 最高$0.000644
24H 最低$0.000607
今日开盘$0.000634
24H 成交量$8.42万
流通市值$3,546.71万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
AVGOBAVGOB
|
$340.16 | $360.40 | $338.02 | $89.31万 | — | -4.65% |
| 434 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 166 |
BOMEBOOK OF MEME
|
$0.0005298 | $0.0005931 | $0.0005285 | $93.05万 | $3,933.16万 | -7.46% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$3.99 | $4.25 | $3.99 | $201.86万 | $3,921.03万 | -4.77% |
| 538 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 286 |
BLURBlur
|
$0.00623 | $0.00674 | $0.00623 | $40.23万 | $1,926.68万 | -5.61% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 587 |
BOTBBOTB
|
$17.36 | $19.95 | $17.12 | $7.16万 | — | -11.34% |
| 405 |
KERNELKernelDAO
|
$0.0419 | $0.045 | $0.0418 | $23.64万 | $722.87万 | -5.84% |
| 558 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 615 |
ADBEBADBEB
|
$241.67 | $243.59 | $238.33 | $3.25万 | — | 0.73% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 28 |
ADA艾达币
|
$0.1612 | $0.1747 | $0.1608 | $1,809.65万 | $66.62亿 | -5.73% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $429.96万 | $13.19亿 | 0.01% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 140 |
OSMOOsmosis
|
$0.0311 | $0.0395 | $0.0303 | $122.42万 | $2,649.71万 | -17.51% |
| 555 |
KSMKusama
|
$2.88 | $3.09 | $2.87 | $10.80万 | $7.69万 | -4.95% |